The Prague Stock Exchange and RM-System - daily results dne 31.7.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2003  5.8.2003  4.8.2003  1.8.2003 31.7.2003

The Prague Sotck Exchange and RM-System - daily results - 31.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ ENERGETIKA	5 751.00	-2.99%	11 502	2	5 862.60	+2.22%	525 241	85
ČESKÉ RADIOKOMUN.	262.00	-0.38%	15 465 551	59 095	256.60	-0.81%	247 977	961
TEPLÁRNA ÚSTÍ N.L.	432.80	-0.25%	4 761	11	466.70	+3.02%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 320.50	0.00%	0	0
TOMA	72.00	0.00%	0	0	98.60	+0.10%	0	0
TATRA	39.80	0.00%	0	0	42.10	0.00%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	500.00	0.00%	0	0
VČ PLYNÁRENSKÁ	2 835.00	0.00%	0	0	3 250.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 041.90	0.00%	0	0
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 133.40	+0.42%	0	0
NKT CABLES	700.00	0.00%	0	0	630.10	-0.01%	7 567	12
SPOLANA	44.10	0.00%	0	0	70.30	-6.26%	1 055	15
SPOLEK CH.HUT.VÝR.	101.00	0.00%	0	0	123.50	+1.14%	983 102	7 731
EUROVIA CS	1 300.00	0.00%	0	0	1 397.90	+0.07%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 905.00	0.00%	1 905	1
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 900.00	+1.75%	0	0
ALIACHEM	80.00	0.00%	0	0	82.10	+0.12%	821	10
ŠKODA PRAHA	120.75	0.00%	0	0	157.20	-0.06%	786	5
ŠTI HOLDING	850.00	0.00%	0	0	1 052.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›