The Prague Stock Exchange and RM-System - daily results dne 4.10.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.10.2007 9.10.2007 8.10.2007 5.10.2007 4.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS | 71.81 | -10.70% | 448 700 | 6 000 | ||||||||||
| ČEZ TS | 221.60 | -7.82% | 353 880 | 1 600 | ||||||||||
| CECE TS | 75.51 | -4.30% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 222.20 | -4.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 350.60 | -4.18% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 85.61 | -3.71% | 45 400 | 500 | ||||||||||
| BRENT TURBO LONG | 52.40 | -1.49% | 0 | 0 | ||||||||||
| GOLD | 1 415.00 | -0.56% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.20 | -0.55% | 93 500 | 5 000 | ||||||||||
| AAA AUTO | 54.85 | -0.49% | 5 493 668 | 99 876 | 55.00 | -2.13% | 1 082 071 | 19 531 | ||||||
| VET ASSETS | 42.50 | -0.47% | 12 750 | 300 | 40.90 | -0.24% | 122 768 | 3 009 | ||||||
| PHILIP MORRIS ČR A | 9 751.00 | -0.26% | 1 348 165 | 139 | 9 783.00 | -0.76% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 107.65 | -0.19% | 106 400 | 1 000 | ||||||||||
| CETV | 1 831.00 | -0.16% | 97 592 840 | 52 838 | 1 841.90 | -0.16% | 296 814 | 160 | ||||||
| O2 C.R. | 542.00 | -0.09% | 251 310 853 | 462 407 | 543.00 | +0.16% | 5 256 458 | 9 680 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 445.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.70 | +0.01% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
