The Prague Stock Exchange and RM-System - daily results dne 4.11.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2016  9.11.2016  8.11.2016  7.11.2016 4.11.2016

The Prague Sotck Exchange and RM-System - daily results - 4.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	48.70	-20.81%	0	0
EB EGB TL7	24.50	-18.74%	50 500	2 020
EB EGB TL5	32.75	-14.71%	0	0
EB O2 TL02	4.70	-10.48%	0	0
ERSTE TL 220	488.50	-9.30%	0	0
EB WTI TL12	334.00	-8.67%	0	0
EB DBK TL01	8.30	-7.78%	0	0
EB KOM TL5	98.20	-7.31%	49 923	516
PHOTON ENERGY	6.70	-6.94%	41 693	6 099
EB PX TL01	28.85	-6.79%	0	0
ERSTE GROUP BANK A	711.00	-6.10%	349 343 170	489 167	713.90	-7.04%	6 250 084	8 745
EB USDCZK TL05	12.00	-5.88%	0	0
EB DAX TL11	495.20	-4.84%	48 680	100
EB EURCZK TL04	3.40	-4.23%	0	0
EB WTI TL13	469.10	-3.91%	0	0
EB SIL TS6	87.60	-3.84%	0	0
EB DAX TL8	632.80	-3.83%	0	0
EB NTX TL01	68.20	-2.92%	0	0
EB CEZ TS6	15.25	-2.87%	0	0
EB S&P500 TL03	71.75	-2.71%	0	0
‹‹ First 60     Next 20 ›