The Prague Stock Exchange and RM-System - daily results dne 4.3.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.3.2010 9.3.2010 8.3.2010 5.3.2010 4.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 19.04 | -5.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 095.00 | -2.06% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 702.10 | -1.74% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 54.40 | -1.63% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 182.02 | -1.62% | 18 100 | 100 | 186.50 | 0.00% | 0 | 0 | ||||||
| BRENT TS 91,96 | 25.70 | -1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.00 | -1.39% | 99 041 262 | 138 682 | 714.70 | -0.74% | 1 119 898 | 1 571 | ||||||
| UNIPETROL TL 70 | 67.45 | -1.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 140.00 | -1.30% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 47.60 | -1.24% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 708.10 | -0.91% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 071.00 | -0.83% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 092.00 | -0.82% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 870.10 | -0.80% | 0 | 0 | ||||||||||
| PX TS 1400 | 28.60 | -0.66% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.84 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 870.10 | -0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 745.00 | -0.40% | 130 817 944 | 34 867 | 3 729.50 | -0.28% | 3 255 621 | 870 | ||||||
| AAA AUTO | 13.97 | -0.36% | 67 727 | 4 875 | 13.80 | -1.42% | 235 400 | 17 000 | ||||||
| UNIPETROL | 138.05 | -0.32% | 18 463 396 | 134 184 | 137.50 | +0.29% | 298 753 | 2 180 | ||||||
| ||||||||||||||
