The Prague Stock Exchange and RM-System - daily results dne 4.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2018 9.5.2018 7.5.2018 4.5.2018 3.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS01 | 13.28 | -14.49% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 859.55 | -13.79% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.25 | -11.28% | 10 227 | 330 | ||||||||||
| RCB EBS X2 L OE | 907.69 | -9.19% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.57 | -8.56% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.81 | -8.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.69 | -7.58% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.57 | -7.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 79.46 | -6.55% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.62 | -6.52% | 0 | 0 | ||||||||||
| EB WTI TS09 | 134.94 | -6.01% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.76 | -5.19% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.17 | -4.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 971.60 | -4.70% | 513 602 324 | 525 937 | 1 000.00 | -4.31% | 3 814 407 | 3 885 | ||||||
| EB EURCZK TS10 | 5.27 | -4.53% | 6 380 | 1 000 | ||||||||||
| RCB MONET X3 L OE | 867.70 | -3.96% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 936.27 | -3.90% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 37.29 | -3.69% | 0 | 0 | ||||||||||
| EB VOW TL02 | 138.60 | -3.65% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.89 | -3.36% | 0 | 0 | ||||||||||
| ||||||||||||||
