The Prague Stock Exchange and RM-System - daily results dne 4.8.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.2015 7.8.2015 6.8.2015 5.8.2015 4.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.22 | -4.35% | 802 321 | 3 486 071 | 0.30 | +50.00% | 3 420 | 11 400 | ||||||
| EB SIL TL6 | 30.80 | -3.90% | 15 925 | 500 | ||||||||||
| BRENT TL+ | 41.25 | -3.06% | 0 | 0 | ||||||||||
| BRENT TL | 62.30 | -2.04% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 29.10 | -2.02% | 0 | 0 | ||||||||||
| STOCK | 73.10 | -1.88% | 58 842 | 793 | 73.40 | +0.13% | 22 045 | 300 | ||||||
| CETV | 57.75 | -1.70% | 3 849 721 | 66 212 | 58.50 | -0.34% | 536 727 | 9 230 | ||||||
| ČEZ | 590.60 | -1.17% | 72 253 864 | 122 002 | 592.00 | -0.50% | 442 740 | 745 | ||||||
| E4U | 88.00 | -1.12% | 82 016 | 932 | 89.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL9 | 262.60 | -1.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.25 | -1.00% | 139 055 | 2 142 | ||||||||||
| ERSTE TL 220 | 524.00 | -0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 745.50 | -0.82% | 35 584 236 | 47 780 | 745.70 | -0.57% | 149 485 | 201 | ||||||
| CEETX TL 800 | 158.05 | -0.75% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 902.00 | -0.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 976.90 | -0.39% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.00 | -0.38% | 0 | 0 | ||||||||||
| EB WTI BC7 | 813.90 | -0.38% | 0 | 0 | ||||||||||
| VIG | 853.70 | -0.28% | 5 471 566 | 6 398 | 862.50 | 0.00% | 0 | 0 | ||||||
| CTX | 370.60 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
