The Prague Stock Exchange and RM-System - daily results dne 4.9.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2002  9.9.2002  6.9.2002  5.9.2002 4.9.2002

The Prague Sotck Exchange and RM-System - daily results - 4.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZLATÝ IF KVANTO	441.00	-0.90%	4 847 673	10 553	439.10	+0.02%	17 562	40
APOLLÓN HOLDING	68.21	0.00%	0	0	70.00	+1.44%	33 848	478
MERO ČR 10,30/11	104.76	0.00%	14 262 000	100
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 350.00	+1.24%	11 750	5
ČESKÁ NÁMOŘ.PLAVBA	360.00	0.00%	0	0	404.00	0.00%	0	0
ETA	106.05	0.00%	0	0	120.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	633.00	+4.45%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 356.00	0.00%	16 272	12
IF BOHATSTVÍ	1 460.00	0.00%	0	0	1 440.00	+0.48%	104 970	73
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 051.10	-2.37%	0	0
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 201.00	+0.01%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	2 145.00	-0.23%	0	0
MADETA	180.00	0.00%	0	0	325.10	+4.97%	0	0
‹‹ First 60     Next 20 ›