The Prague Stock Exchange and RM-System - daily results dne 4.9.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.9.2013 9.9.2013 6.9.2013 5.9.2013 4.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 126.95 | -12.36% | 0 | 0 | ||||||||||
| CETV | 86.40 | -2.59% | 3 009 678 | 34 738 | 87.00 | -1.92% | 173 065 | 2 010 | ||||||
| NWR | 23.10 | -2.12% | 1 874 983 | 80 014 | 23.40 | -0.84% | 441 892 | 18 745 | ||||||
| VIG | 981.00 | -1.84% | 8 667 013 | 8 855 | 985.00 | +0.19% | 4 925 | 5 | ||||||
| O2 TS 500 | 148.05 | -1.56% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 482.00 | -1.53% | 0 | 0 | ||||||||||
| CPI FIM | 59.15 | -1.33% | 1 440 779 | 24 467 | 59.00 | -2.48% | 352 800 | 5 950 | ||||||
| ČEZ | 427.90 | -1.31% | 144 178 875 | 334 099 | 429.00 | -1.67% | 6 756 002 | 15 615 | ||||||
| CECEXT | 262.30 | -1.28% | 0 | 0 | ||||||||||
| O2 TS 540 | 186.50 | -1.24% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.60 | -0.95% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 848.00 | -0.91% | 0 | 0 | ||||||||||
| GOLD | 2 721.00 | -0.84% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | -0.84% | 2 089 984 | 12 182 | 171.20 | -0.06% | 7 533 | 44 | ||||||
| SETX INDEX LONG | 229.30 | -0.82% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 212.90 | -0.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 244.50 | -0.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 709.50 | -0.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.20 | -0.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | -0.46% | 1 077 248 | 99 | 10 800.00 | -0.39% | 172 901 | 16 | ||||||
| ||||||||||||||
