The Prague Stock Exchange and RM-System - daily results dne 5.11.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 83.78 | -7.95% | 20 106 314 | 241 819 | 89.50 | -3.05% | 391 168 | 4 445 | ||||||
| ČEZ | 643.90 | -7.24% | 211 148 597 | 313 983 | 670.40 | -2.17% | 508 751 | 767 | ||||||
| ČESKÉ RADIOKOMUN. | 928.30 | -6.86% | 36 406 222 | 38 252 | 920.00 | -0.31% | 154 013 | 161 | ||||||
| KOMERČNÍ BANKA | 387.20 | -6.60% | 32 036 713 | 80 410 | 390.00 | -3.41% | 974 365 | 2 449 | ||||||
| IPS SKANSKA | 97.12 | -5.31% | 1 349 903 | 12 850 | 108.90 | +1.91% | 46 085 | 436 | ||||||
| ŽĎAS | 343.90 | -5.00% | 13 068 | 38 | 358.00 | -3.40% | 43 240 | 124 | ||||||
| IRIDIUM INVEST | 536.10 | -4.99% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 37.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 32.15 | -4.99% | 3 247 | 101 | ||||||||||
| WIENERBERGER C.P. | 572.90 | -4.99% | 0 | 0 | 607.50 | +7.51% | 15 975 | 26 | ||||||
| ČECHOFRACHT | 882.40 | -4.99% | 0 | 0 | 799.10 | -9.92% | 799 | 1 | ||||||
| ASPEKTA HOLDING | 48.88 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 432.30 | -4.98% | 4 323 | 10 | 405.00 | -9.91% | 3 646 | 9 | ||||||
| MAGNETON | 32.75 | -4.98% | 393 | 12 | 0.00 | +0.58% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 27.08 | -4.98% | 0 | 0 | 26.00 | -5.60% | 522 | 20 | ||||||
| SELIKO OLOMOUC | 208.70 | -4.96% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| JUTA | 1 282.00 | -4.96% | 7 692 | 6 | 1 260.90 | -3.21% | 21 464 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 849.00 | -4.96% | 0 | 0 | 2 836.00 | -1.71% | 70 980 | 25 | ||||||
| ČKD PRAHA HOLDING | 157.30 | -4.66% | 733 472 | 4 510 | 170.00 | -3.52% | 276 658 | 1 677 | ||||||
| ČETRANS ÚSTÍ N.L. | 73.60 | -4.14% | 442 | 6 | 70.10 | -9.03% | 3 319 | 48 | ||||||
| ||||||||||||||
