The Prague Stock Exchange and RM-System - daily results dne 5.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 29.27 | -11.73% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.33 | -10.98% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.30 | -10.10% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 58.20 | -8.92% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 24.93 | -8.58% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 30.21 | -7.84% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 133.13 | -5.78% | 0 | 0 | ||||||||||
| NWR TL 95 | 58.82 | -5.77% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 94.53 | -4.86% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 163.44 | -4.76% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 9.06 | -4.73% | 0 | 0 | ||||||||||
| NWR TL 80 | 73.97 | -4.64% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 117.87 | -4.30% | 0 | 0 | ||||||||||
| CETV | 134.25 | -4.11% | 17 174 315 | 125 987 | 135.00 | -3.23% | 2 676 559 | 19 692 | ||||||
| ERSTE WARCALL 370 | 143.93 | -3.82% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 19.93 | -3.25% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 183.30 | -3.14% | 9 126 869 | 49 649 | 186.00 | -2.66% | 508 969 | 2 680 | ||||||
| CEETX TL 800 | 119.42 | -3.08% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 256.30 | -2.58% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 27.69 | -2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
