The Prague Stock Exchange and RM-System - daily results dne 5.3.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2019  8.3.2019  7.3.2019  6.3.2019 5.3.2019

The Prague Sotck Exchange and RM-System - daily results - 5.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	8.37	-46.52%	170 281	18 000
RBI	507.60	-13.97%	57 831	115
PHOTON ENERGY	11.15	-7.85%	3 112	280
EB CBK TL02	5.71	-6.85%	0	0
EB VOW TL02	85.44	-4.70%	0	0
EB DAI TL02	38.10	-4.18%	0	0
EB GBPCZK TL03	29.08	-3.93%	0	0
RCB MONET X3 L OE	910.06	-3.10%	0	0
EB KOM TL07	16.49	-2.37%	0	0
EB VOW TL01	185.23	-2.24%	0	0
RCB KOMB X2 L OE	905.32	-2.05%	0	0
PSG 5,25/23	103.00	-1.90%	277 194	27
EB EURUSD TL01	20.00	-1.86%	0	0
RCB CEZ X2 L OE	1 082.60	-1.78%	0	0
EB USDCZK TS12	13.19	-1.71%	0	0
AVAST	92.50	-1.60%	3 262 953	35 572	92.50	-0.53%	288 500	3 100
EB EGB TS09	35.35	-1.50%	0	0
EB KOM TL5	140.65	-1.40%	0	0
EB GLD TL9	350.95	-1.37%	0	0
EB MRK TS02	27.08	-1.24%	0	0
‹‹ First 60     Next 20 ›