The Prague Stock Exchange and RM-System - daily results dne 5.6.2002

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2002  10.6.2002  7.6.2002  6.6.2002 5.6.2002

The Prague Sotck Exchange and RM-System - daily results - 5.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	737.40	-5.00%	0	0	620.90	-9.73%	0	0
UNIPETROL	42.50	-1.02%	35 960 353	835 397	39.50	-6.39%	974 962	22 802
ČEZ	88.69	-0.87%	30 114 976	336 587	93.00	+0.97%	520 517	5 620
ČESKÉ RADIOKOMUN.	333.40	-0.24%	6 014 790	17 797	335.00	-1.47%	59 103	175
O2 C.R.	320.80	-0.06%	62 328 947	193 100	322.20	-0.83%	344 065	1 061
MORAVSKÉ NAFT.DOLY	3 399.00	-0.03%	10 197	3	3 352.10	+2.26%	0	0
OBCHODNÍ SLADOVNY	650.00	0.00%	0	0	700.00	-8.13%	12 140	17
Holcim (Česko)	1 818.00	0.00%	0	0	2 140.00	+2.76%	166 690	78
APOLLÓN HOLDING	37.51	0.00%	0	0	38.60	-2.77%	386	10
TATRA	42.00	0.00%	0	0	50.40	+5.00%	49 304	976
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	365.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	440.80	-2.82%	27 770	63
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	940.00	+0.73%	12 220	13
TESLA SEZAM	461.20	0.00%	0	0	465.00	0.00%	27 435	59
TOMA	115.00	0.00%	0	0	97.10	0.00%	3 884	40
TONAK	25.19	0.00%	0	0	30.90	-0.64%	2 362	77
TŘINECKÉ ŽELEZÁRNY	200.00	0.00%	0	0	192.40	-12.74%	329 204	1 666
VČ ENERGETIKA	1 351.00	0.00%	0	0	1 530.10	0.00%	6 121	4
VČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	2 501.00	+1.84%	0	0
TARMAC SEVEROKÁMEN	591.70	0.00%	0	0	828.00	-0.64%	13 812	16
‹‹ First 60     Next 20 ›