The Prague Stock Exchange and RM-System - daily results dne 6.11.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 85.50 | -5.00% | 0 | 0 | 70.90 | +4.26% | 2 198 | 31 | ||||||
| ZBROJOVKA BRNO | 17.10 | -5.00% | 0 | 0 | 15.50 | +1.30% | 233 | 15 | ||||||
| MADETA | 257.30 | -4.99% | 0 | 0 | 260.10 | +0.15% | 10 913 | 42 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | -4.97% | 8 100 | 90 | 93.10 | -0.21% | 51 865 | 556 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | -4.96% | 2 184 | 100 | 24.40 | +2.52% | 2 362 | 99 | ||||||
| TOMA | 66.55 | -4.93% | 13 310 | 200 | 76.10 | +4.24% | 4 951 | 66 | ||||||
| IF OBCHODU | 1 046.00 | -4.91% | 5 230 | 5 | 1 041.50 | -0.74% | 136 204 | 130 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 329.00 | -4.89% | 329 | 1 | 380.60 | -0.70% | 23 605 | 63 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | -4.63% | 9 450 | 9 | 1 103.00 | +0.26% | 3 309 | 3 | ||||||
| ZLATÝ IF KVANTO | 420.00 | -2.33% | 8 400 | 20 | 428.00 | +0.23% | 105 199 | 246 | ||||||
| IF BOHATSTVÍ | 1 350.00 | -1.10% | 10 800 | 8 | 1 300.10 | -1.50% | 125 118 | 97 | ||||||
| KOMERČNÍ BANKA | 957.20 | -0.45% | 123 605 185 | 128 306 | 949.80 | -1.07% | 1 696 574 | 1 773 | ||||||
| ČEZ | 76.65 | -0.38% | 62 331 541 | 810 048 | 77.00 | -1.02% | 713 164 | 9 456 | ||||||
| ČESKÁ SPOŘITELNA | 305.00 | -0.23% | 21 193 870 | 69 472 | 302.00 | +0.33% | 856 151 | 2 833 | ||||||
| UNIPETROL | 53.02 | -0.13% | 8 227 495 | 154 216 | 52.40 | -0.19% | 597 535 | 11 563 | ||||||
| SM VOD.A KAN.OVA | 446.00 | -0.09% | 44 600 | 100 | 433.10 | -1.79% | 4 331 | 10 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | -4.90% | 0 | 0 | ||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 60.40 | -0.49% | 8 096 | 130 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | +0.61% | 14 487 | 9 | ||||||
| ||||||||||||||
