The Prague Stock Exchange and RM-System - daily results dne 6.11.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2019  11.11.2019  8.11.2019  7.11.2019 6.11.2019

The Prague Sotck Exchange and RM-System - daily results - 6.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL02	152.68	-14.34%	6 107	40
EB SIL TL07	87.74	-12.02%	130 227	1 447
EB EURUSD TL01	10.87	-11.05%	0	0
EB SIL TL08	117.63	-9.20%	0	0
EB DBK TS04	4.30	-7.53%	0	0
EB GBPCZK TS05	13.35	-6.45%	0	0
EB GLD TL9	727.31	-5.75%	0	0
EB ADIDAS TS03	44.59	-4.88%	0	0
EB INFINEON TS03	7.64	-4.74%	2 292	300
EB CBK TS05	8.88	-4.52%	0	0
EB INFINEON TS02	16.62	-4.43%	0	0
EB MONET TS01	7.59	-4.41%	2 277	300
EB RBI TS03	7.24	-3.85%	2 172	300
EB DAX TS12	192.41	-3.22%	0	0
EB HENKEL TS01	42.55	-2.94%	4 255	100
EB RWE TL01	49.10	-2.87%	0	0
EB RBI TS02	26.91	-2.85%	0	0
EB VOW TS03	31.93	-2.65%	0	0
EB SIL IC02	402.62	-2.55%	0	0
EB DAI TL02	41.22	-2.37%	0	0
‹‹ First 60     Next 20 ›