The Prague Stock Exchange and RM-System - daily results dne 6.3.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2003  11.3.2003  10.3.2003  7.3.2003 6.3.2003

The Prague Sotck Exchange and RM-System - daily results - 6.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	843.90	-5.00%	0	0
ČESKÉ RADIOKOMUN.	188.50	-1.06%	33 258	175	193.50	+2.38%	62 552	327
ČEZ	92.04	-0.89%	61 844 702	668 033	93.00	+1.41%	406 876	4 428
UNIPETROL	38.74	-0.84%	11 913 404	305 836	39.20	+2.34%	209 174	5 174
KOMERČNÍ BANKA	2 026.00	-0.15%	111 737 508	55 009	2 030.00	-0.32%	410 044	202
K-T-V INVEST	330.00	0.00%	0	0	333.60	-0.41%	1 001	3
JÁCHYMOV PM	648.00	0.00%	0	0	659.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	457.00	0.00%	23 764	52
ČESKÁ POJIŠŤOVNA	4 505.00	0.00%	0	0	4 566.90	-1.53%	0	0
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	560.20	0.00%	0	0
ČMD	60.10	0.00%	0	0	82.30	-0.24%	988	12
TATRA	43.00	0.00%	0	0	40.10	+0.25%	2 165	54
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	380.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	457.50	0.00%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 177.50	+4.85%	0	0
TOMA	74.00	0.00%	0	0	71.50	+0.56%	501	7
VČ ENERGETIKA	1 863.00	0.00%	0	0	1 941.50	-0.43%	23 284	12
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 700.00	-0.08%	32 408	12
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	851.20	0.00%	0	0
ZČ ENERGETIKA	2 992.00	0.00%	0	0	3 280.50	+0.61%	13 122	4
‹‹ First 60     Next 20 ›