The Prague Stock Exchange and RM-System - daily results dne 6.6.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2018  11.6.2018  8.6.2018  7.6.2018 6.6.2018

The Prague Sotck Exchange and RM-System - daily results - 6.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	5.92	-20.75%	0	0
EB DBK TL01	3.42	-16.38%	0	0
EB EURCZK TS10	4.05	-13.46%	0	0
OMV	1 246.50	-10.29%	12 465	10
EB CBK TL01	8.02	-9.38%	0	0
EB HENKEL TS01	32.30	-8.52%	0	0
EB VIG TL03	12.72	-6.06%	0	0
EB RBI TL01	26.83	-5.93%	0	0
EB EURUSD TS02	20.53	-5.65%	0	0
EB GLD TS7	342.28	-4.24%	0	0
EB SIL TS6	103.21	-4.03%	0	0
EB OMV TL01	55.19	-3.88%	0	0
NESTLE	1 630.00	-3.09%	18 082	11
EB DAX TS12	456.95	-2.79%	0	0
EB VIG TL02	30.49	-2.71%	0	0
EB EGB TL7	49.55	-2.69%	0	0
EB WTI TS12	504.75	-2.63%	0	0
JUVENTUS F.C.	15.89	-2.58%	159	10
EB VOW TS03	105.44	-2.54%	0	0
EB EGB TL5	57.73	-2.33%	0	0
‹‹ First 60     Next 20 ›