The Prague Stock Exchange and RM-System - daily results dne 6.8.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.8.2019 9.8.2019 8.8.2019 7.8.2019 6.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL02 | 30.64 | -9.16% | 0 | 0 | ||||||||||
EB BMW TL01 | 21.98 | -7.53% | 17 726 | 800 | ||||||||||
EB CBK TL02 | 2.75 | -7.41% | 0 | 0 | ||||||||||
EB KOM TL5 | 108.47 | -7.27% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 153.68 | -7.15% | 0 | 0 | ||||||||||
EB DAI TL02 | 20.35 | -6.65% | 6 105 | 300 | ||||||||||
EB HENKEL TL02 | 34.86 | -6.64% | 59 262 | 1 700 | ||||||||||
EB KOM TL07 | 11.01 | -5.98% | 34 281 | 3 115 | ||||||||||
RCB MONET X3 L OE | 406.80 | -5.50% | 0 | 0 | ||||||||||
EB SAP TL01 | 77.21 | -4.63% | 0 | 0 | ||||||||||
EB SIL TL07 | 66.29 | -4.55% | 55 750 | 841 | ||||||||||
EB VOW TL02 | 66.66 | -4.33% | 73 626 | 1 100 | ||||||||||
EB VIG TL02 | 27.98 | -3.55% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.88 | -3.38% | 0 | 0 | ||||||||||
EB SIL TL08 | 98.23 | -3.29% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.62 | -3.12% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 392.20 | -2.93% | 0 | 0 | ||||||||||
EB DAX TL8 | 813.43 | -2.86% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 180.08 | -2.25% | 54 024 | 300 | 180.60 | -1.31% | 0 | 0 | ||||||
EB EGB TL7 | 40.96 | -2.03% | 0 | 0 | ||||||||||
|