The Prague Stock Exchange and RM-System - daily results dne 7.2.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.2.2014 12.2.2014 11.2.2014 10.2.2014 7.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 71.55 | -2.65% | 0 | 0 | ||||||||||
EB DAX IC1 | 402.70 | -2.21% | 0 | 0 | ||||||||||
CPI FIM | 46.00 | -1.08% | 193 858 | 4 193 | 46.60 | +0.87% | 155 623 | 3 353 | ||||||
ČEZ | 508.00 | -0.97% | 246 553 284 | 480 449 | 509.00 | -0.68% | 3 824 183 | 7 419 | ||||||
KOMB TL 2300 | 229.80 | -0.86% | 0 | 0 | ||||||||||
TMR | 590.00 | -0.84% | 206 500 | 350 | ||||||||||
BRENT INDEX SHORT | 917.20 | -0.81% | 0 | 0 | ||||||||||
KOMB TL 2000 | 261.80 | -0.76% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 430.00 | -0.67% | 93 895 246 | 21 235 | 4 415.00 | -0.79% | 960 769 | 218 | ||||||
VIG | 982.00 | -0.60% | 5 765 772 | 5 838 | 992.00 | +0.30% | 32 840 | 33 | ||||||
GOLD INDEX SHORT | 712.10 | -0.52% | 0 | 0 | ||||||||||
STOCK | 97.00 | -0.41% | 13 871 | 143 | 97.30 | -0.20% | 4 865 | 50 | ||||||
CTX | 370.00 | -0.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.30 | -0.26% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 253.00 | -0.13% | 0 | 0 | ||||||||||
O2 TS 540 | 173.40 | -0.09% | 0 | 0 | ||||||||||
O2 TS 500 | 135.40 | -0.07% | 0 | 0 | ||||||||||
RDX | 350.40 | -0.06% | 0 | 0 | ||||||||||
PFNONWOVENS | 601.00 | -0.03% | 10 005 801 | 16 656 | 600.20 | -0.13% | 210 100 | 350 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 9 110 356 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|