The Prague Stock Exchange and RM-System - daily results dne 7.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2013 12.3.2013 11.3.2013 8.3.2013 7.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 97.00 | -2.90% | 2 475 089 | 25 394 | 96.00 | -3.71% | 612 482 | 6 304 | ||||||
| CPI FIM | 60.00 | -2.60% | 3 405 089 | 56 629 | 60.30 | -1.95% | 390 909 | 6 403 | ||||||
| BRENT TS 151,07 | 79.25 | -2.46% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 409.20 | -2.15% | 0 | 0 | ||||||||||
| O2 TL 270 | 75.15 | -1.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 282.80 | -1.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 638.00 | -1.39% | 139 620 736 | 219 133 | 641.90 | +0.30% | 5 004 019 | 7 861 | ||||||
| GOLD INDEX SHORT | 578.20 | -1.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 350.40 | -1.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 500.00 | -1.29% | 13 948 044 | 1 211 | 11 541.00 | -1.70% | 267 281 | 23 | ||||||
| S-BOX DIMAX | 647.80 | -1.22% | 0 | 0 | ||||||||||
| O2 TL 230 | 118.55 | -1.17% | 0 | 0 | ||||||||||
| NWR | 75.50 | -1.05% | 26 299 837 | 346 213 | 77.00 | -1.28% | 1 809 756 | 23 544 | ||||||
| GOLD | 3 067.00 | -1.00% | 30 680 | 10 | ||||||||||
| GOLD TURBO LONG | 1 850.00 | -0.91% | 0 | 0 | ||||||||||
| RDX | 371.40 | -0.85% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.30 | -0.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.45 | -0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 957.50 | -0.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.55 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
