The Prague Stock Exchange and RM-System - daily results dne 7.8.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2002  12.8.2002  9.8.2002  8.8.2002 7.8.2002

The Prague Sotck Exchange and RM-System - daily results - 7.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	46.00	0.00%	0	0	46.00	+3.83%	3 381	75
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 709 833	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	604.50	-0.24%	3 627	6
FEZKO SERVIS	136.60	0.00%	0	0	167.20	0.00%	502	3
EUROVIA CS	780.00	0.00%	0	0	958.60	0.00%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	600.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	466 726 624	14 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	161 596 111	1 400	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	65.10	+1.56%	5 831	89
ČKA VAR/05	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	42 559 472	4 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	66 419 158	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›