The Prague Stock Exchange and RM-System - daily results dne 7.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2017  10.8.2017  9.8.2017  8.8.2017 7.8.2017

The Prague Sotck Exchange and RM-System - daily results - 7.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS01	5.75	-23.84%	0	0
EB EGB TS08	9.05	-12.98%	0	0
EB KOM TS02	32.55	-7.66%	0	0
EB OMV TS02	13.85	-6.73%	0	0
EB SIL TL07	89.70	-6.12%	0	0
EB MRK TL01	17.75	-5.59%	3 999	215
EB IFX TS01	7.20	-3.36%	0	0
EB WTI TS11	193.60	-3.30%	0	0
EB BMW TL01	61.85	-2.75%	0	0
EB VIG TL03	16.80	-2.33%	0	0
EB GLD TL9	489.50	-2.02%	0	0
EB ADIDAS TL01	215.80	-1.86%	0	0
CPI 5,10/21	105.05	-1.82%	106 892	100 000
E4U	110.00	-1.79%	220 000	2 000	111.00	0.00%	0	0
EB DAX TL12	502.70	-1.35%	0	0
EB VOW TL01	126.15	-1.21%	632	5
EB DBK TL02	12.60	-1.18%	0	0
BRENT INDEX SHORT	1 752.00	-1.18%	0	0
EB VIG TL02	34.50	-1.15%	0	0
CEZ TS 980	209.10	-1.13%	0	0
‹‹ First 60     Next 20 ›