The Prague Stock Exchange and RM-System - daily results dne 8.11.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2001  13.11.2001  12.11.2001  9.11.2001 8.11.2001

The Prague Sotck Exchange and RM-System - daily results - 8.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	77.17	-5.00%	0	0	65.00	+1.56%	1 545	24
ARCELORMITTAL	21.66	-5.00%	0	0	24.90	+1.21%	3 516	144
PLIVA - LACHEMA	428.40	-4.99%	0	0	425.60	+0.07%	5 107	12
ZBROJOVKA BRNO	15.44	-4.98%	0	0	15.40	+10.00%	1 145	75
ŠTI HOLDING	1 318.00	-4.97%	0	0	1 056.00	+0.33%	0	0
PPF INVEST.HOLDING	432.50	-4.74%	6 488	15	458.50	+1.10%	70 247	154
P.I.F.	855.00	-1.38%	1 195 350	1 395	857.00	+1.54%	913 642	1 075
BIOCEL	560.80	-1.27%	8 412	15	603.00	-0.19%	119 136	198
ŽIVNOSTENSKÁ BANKA	1 953.00	-0.10%	3 906	2	1 950.50	-0.02%	92 403	49
ŽOS NYMBURK	37.22	0.00%	0	0	66.00	+10.00%	6 600	100
OBCHODNÍ SLADOVNY	451.50	0.00%	0	0	450.50	+3.56%	20 343	47
ZLATÝ IF KVANTO	420.00	0.00%	0	0	426.50	+0.56%	72 576	170
OHL ŽS	665.00	0.00%	0	0	490.70	-9.84%	20 609	42
MERO ČR 10,30/11	104.76	0.00%	69 921 250	500
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›