The Prague Stock Exchange and RM-System - daily results dne 8.11.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2018  13.11.2018  12.11.2018  9.11.2018 8.11.2018

The Prague Sotck Exchange and RM-System - daily results - 8.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	31.95	-13.37%	0	0
EB WTI TL14	165.80	-10.66%	0	0
EB VOW TL02	84.68	-9.52%	0	0
RCB MONET X3 L OE	839.48	-8.02%	0	0
EB CBK TS03	15.04	-7.33%	30 680	2 000
EB BMW TL02	13.97	-4.84%	0	0
EB KOM TS03	21.39	-4.68%	0	0
EB CEZ TS08	10.28	-4.64%	0	0
EB VOW TL01	184.56	-4.61%	18 983	100
EB MONET TL01	24.90	-4.60%	0	0
EB EURUSD TL01	25.75	-4.49%	0	0
EB GLD TL9	264.02	-4.40%	0	0
EB DAX TL12	222.94	-3.15%	0	0
EB WTI TL12	563.90	-3.11%	0	0
EB LHA TL01	25.52	-2.85%	0	0
EB WTI TL13	684.61	-2.50%	0	0
EB BMW TL01	46.26	-1.53%	0	0
EB HENKEL TS01	53.04	-1.41%	0	0
KOFOLA CS	290.00	-1.36%	15 601 609	53 666	293.00	+0.68%	729 655	2 505
EB USDCZK TS10	56.57	-1.21%	0	0
‹‹ First 60     Next 20 ›