The Prague Stock Exchange and RM-System - daily results dne 8.12.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.12.2011 13.12.2011 12.12.2011 9.12.2011 8.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 130.00 | -2.99% | 19 405 698 | 145 893 | 131.90 | -0.45% | 878 569 | 6 595 | ||||||
| VIG | 708.40 | -2.79% | 4 099 723 | 5 653 | 725.00 | +0.41% | 89 791 | 125 | ||||||
| BRENT TL+ | 125.90 | -2.48% | 0 | 0 | ||||||||||
| BRENT TL | 141.40 | -2.21% | 0 | 0 | ||||||||||
| CEETX TL 800 | 79.41 | -1.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 344.20 | -1.60% | 62 590 278 | 181 140 | 343.90 | -0.12% | 4 240 336 | 12 233 | ||||||
| DJ EURO STOXX 50 | 583.60 | -1.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 096.00 | -1.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.75 | -1.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 495.00 | -1.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 139.82 | -1.20% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 214.10 | -1.02% | 336 200 | 1 600 | ||||||||||
| CTX | 334.50 | -1.01% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 880.50 | -0.94% | 441 500 | 5 | ||||||||||
| CECEXT | 240.60 | -0.87% | 0 | 0 | ||||||||||
| RDX | 339.70 | -0.79% | 0 | 0 | ||||||||||
| GOLD | 3 265.00 | -0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 170.00 | -0.75% | 470 713 136 | 146 061 | 3 180.00 | -0.91% | 2 007 573 | 622 | ||||||
| CEETX INDEX LONG | 269.20 | -0.55% | 0 | 0 | ||||||||||
| FORTUNA | 91.51 | -0.53% | 3 242 084 | 35 347 | 92.40 | -0.10% | 96 766 | 1 046 | ||||||
| ||||||||||||||
