The Prague Stock Exchange and RM-System - daily results dne 8.2.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.2019 13.2.2019 12.2.2019 11.2.2019 8.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 51.80 | -15.59% | 54 340 | 1 000 | ||||||||||
| EB BMW TL01 | 34.29 | -15.40% | 35 390 | 1 000 | ||||||||||
| EB DAI TL02 | 26.58 | -13.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.20 | -10.68% | 25 374 | 2 758 | ||||||||||
| EB EGB TL09 | 15.13 | -9.07% | 71 641 | 4 371 | ||||||||||
| EB DAX TL11 | 496.18 | -9.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 635.70 | -7.18% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.63 | -7.11% | 10 763 | 750 | ||||||||||
| EB VIG TL02 | 21.68 | -6.67% | 0 | 0 | ||||||||||
| EB VOW TL01 | 152.12 | -5.87% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 424.21 | -5.20% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 186.30 | -4.66% | 63 717 | 335 | 194.00 | -2.51% | 86 824 | 450 | ||||||
| EB WTI TL12 | 338.68 | -4.40% | 75 673 | 221 | ||||||||||
| EB KOM TL07 | 15.34 | -4.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.19 | -3.78% | 0 | 0 | ||||||||||
| STOCK | 65.10 | -3.70% | 4 097 298 | 62 235 | 65.00 | -4.12% | 564 220 | 8 467 | ||||||
| EB GLD TS7 | 311.35 | -3.43% | 0 | 0 | ||||||||||
| EB WTI TL13 | 461.01 | -3.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.58 | -3.10% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 792.36 | -3.01% | 0 | 0 | ||||||||||
| ||||||||||||||
