The Prague Stock Exchange and RM-System - daily results dne 8.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.7.2009 13.7.2009 10.7.2009 9.7.2009 8.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTX TL 1800 | 184.61 | -11.12% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 50.25 | -9.05% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 233.70 | -6.86% | 0 | 0 | ||||||||||
| SETX TL 850 | 35.11 | -5.39% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 113.95 | -4.04% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 30.59 | -3.81% | 0 | 0 | ||||||||||
| RDX | 227.00 | -3.40% | 0 | 0 | ||||||||||
| BUX VB-AFT | 135.81 | -3.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 457.50 | -3.17% | 119 924 742 | 259 593 | 465.00 | -1.27% | 2 490 218 | 5 377 | ||||||
| CETV | 370.00 | -2.86% | 35 657 110 | 98 225 | 367.00 | -0.84% | 469 377 | 1 292 | ||||||
| S-BOX DIMAX | 446.40 | -2.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 331.00 | -2.65% | 6 639 785 | 19 604 | 338.50 | -1.88% | 217 042 | 633 | ||||||
| UNIPETROL | 107.00 | -2.55% | 15 215 458 | 140 253 | 109.80 | +0.37% | 752 303 | 6 921 | ||||||
| BRENT TL+ | 48.70 | -2.21% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 859.00 | -1.78% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| CECE OIL TL 500 | 95.05 | -1.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 600.20 | -1.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 171.00 | -1.26% | 0 | 0 | ||||||||||
| BRENT TL | 63.50 | -1.24% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 457.10 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
