The Prague Stock Exchange and RM-System - daily results dne 8.7.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.7.2009 13.7.2009 10.7.2009 9.7.2009 8.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTX TL 1800 | 184.61 | -11.12% | 0 | 0 | ||||||||||
CECE BANKING 450 | 50.25 | -9.05% | 0 | 0 | ||||||||||
ROTX TL 3700 | 233.70 | -6.86% | 0 | 0 | ||||||||||
SETX TL 850 | 35.11 | -5.39% | 0 | 0 | ||||||||||
CECE BANKING 200 | 113.95 | -4.04% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 30.59 | -3.81% | 0 | 0 | ||||||||||
RDX | 227.00 | -3.40% | 0 | 0 | ||||||||||
BUX VB-AFT | 135.81 | -3.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 457.50 | -3.17% | 119 924 742 | 259 593 | 465.00 | -1.27% | 2 490 218 | 5 377 | ||||||
CETV | 370.00 | -2.86% | 35 657 110 | 98 225 | 367.00 | -0.84% | 469 377 | 1 292 | ||||||
S-BOX DIMAX | 446.40 | -2.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 331.00 | -2.65% | 6 639 785 | 19 604 | 338.50 | -1.88% | 217 042 | 633 | ||||||
UNIPETROL | 107.00 | -2.55% | 15 215 458 | 140 253 | 109.80 | +0.37% | 752 303 | 6 921 | ||||||
BRENT TL+ | 48.70 | -2.21% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 859.00 | -1.78% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
CECE OIL TL 500 | 95.05 | -1.45% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 600.20 | -1.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 171.00 | -1.26% | 0 | 0 | ||||||||||
BRENT TL | 63.50 | -1.24% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 457.10 | -1.19% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 18.84 | -1.05% | 0 | 0 | ||||||||||
PTX TL 600 | 71.10 | -0.97% | 34 850 | 500 | ||||||||||
PX TS 1300 | 43.30 | -0.92% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 619.30 | -0.90% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.91 | -0.82% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.89 | -0.81% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 38.94 | -0.79% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 198.00 | -0.75% | 0 | 0 | ||||||||||
CROX INDEX CERT | 273.20 | -0.73% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 837.00 | -0.60% | 0 | 0 | ||||||||||
KOMODITY PLUS | 905.60 | -0.44% | 0 | 0 | ||||||||||
CECEXT | 221.90 | -0.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 252.20 | -0.36% | 0 | 0 | ||||||||||
CECE BONUS III | 1 150.00 | -0.35% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 463.60 | -0.32% | 0 | 0 | ||||||||||
PX FUT DEC09 | 879.30 | -0.32% | 0 | 0 | ||||||||||
PX FUT SEP09 | 884.20 | -0.32% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.20 | -0.23% | 0 | 0 | ||||||||||
AAA AUTO | 8.67 | -0.23% | 54 727 | 6 418 | 8.60 | 0.00% | 58 584 | 6 857 | ||||||
INDUSTRY BASKET | 127.82 | -0.23% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.31 | -0.22% | 0 | 0 | ||||||||||
KB TL 1300 | 137.80 | -0.22% | 68 300 | 500 | ||||||||||
CTX TS 1900 | 139.91 | -0.21% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 170.00 | -0.16% | 6 572 720 | 1 054 | 6 270.00 | +1.95% | 124 919 | 20 | ||||||
WIG VB-AFT | 107.11 | -0.09% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 94.11 | -0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|