The Prague Stock Exchange and RM-System - daily results dne 8.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2013 13.8.2013 12.8.2013 9.8.2013 8.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 145.25 | -2.71% | 0 | 0 | ||||||||||
| BRENT TL | 161.30 | -2.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 674.00 | -2.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.00 | -2.23% | 0 | 0 | ||||||||||
| UNIPETROL | 172.05 | -1.12% | 30 489 | 177 | 172.00 | 0.00% | 0 | 0 | ||||||
| RDX | 324.10 | -0.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 050.00 | -0.90% | 29 168 771 | 2 636 | 11 200.00 | 0.00% | 33 790 | 3 | ||||||
| CEZ TS 980 | 391.60 | -0.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 661.90 | -0.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 458.10 | -0.52% | 0 | 0 | ||||||||||
| O2 TS 500 | 146.30 | -0.27% | 0 | 0 | ||||||||||
| CPI FIM | 58.80 | -0.25% | 181 517 | 3 084 | 59.00 | 0.00% | 23 600 | 400 | ||||||
| O2 TS 540 | 184.85 | -0.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.90 | -0.09% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 66.20 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 85 212 397 | 8 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
