The Prague Stock Exchange and RM-System - daily results dne 9.3.2016
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 15.3.2016 14.3.2016 11.3.2016 10.3.2016 9.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 16.35 | -9.42% | 0 | 0 | ||||||||||
| NWR | 0.10 | -9.09% | 555 833 | 5 758 340 | 0.10 | 0.00% | 57 800 | 578 000 | ||||||
| EB CEZ TL08 | 6.80 | -6.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 665.40 | -5.59% | 0 | 0 | ||||||||||
| EB WTI TS10 | 91.40 | -4.69% | 0 | 0 | ||||||||||
| CETV | 58.05 | -3.97% | 1 328 492 | 22 667 | 58.60 | -2.33% | 212 190 | 3 600 | ||||||
| STOCK | 53.00 | -3.64% | 1 052 009 | 19 638 | 54.20 | -1.98% | 147 080 | 2 710 | ||||||
| GOLD TURBO LONG | 1 456.00 | -2.22% | 0 | 0 | ||||||||||
| VIG | 603.80 | -1.77% | 3 570 685 | 5 870 | 604.00 | -1.94% | 282 497 | 461 | ||||||
| EB SIL TL07 | 96.20 | -1.69% | 0 | 0 | ||||||||||
| EB VOW TL01 | 91.55 | -1.45% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.50 | -1.43% | 848 610 | 4 103 | 207.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS06 | 13.95 | -1.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 999.00 | -1.22% | 17 704 369 | 1 360 | 13 169.00 | +0.15% | 341 203 | 26 | ||||||
| EB CEZ BC5 | 979.20 | -1.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 081.00 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.05 | -0.99% | 0 | 0 | ||||||||||
| ČEZ | 381.90 | -0.96% | 131 650 037 | 343 949 | 381.00 | -0.91% | 1 897 959 | 4 955 | ||||||
| GOLD | 3 077.00 | -0.74% | 0 | 0 | ||||||||||
| EB VIG TL01 | 14.80 | -0.67% | 44 660 | 2 900 | ||||||||||
| ||||||||||||||
