The Prague Stock Exchange and RM-System - daily results dne 9.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2019  12.4.2019  11.4.2019  10.4.2019 9.4.2019

The Prague Sotck Exchange and RM-System - daily results - 9.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	56.71	-9.19%	0	0
EB VOW TL02	69.98	-6.00%	0	0
EB MRK TL02	53.80	-5.03%	0	0
EB CBK TS04	2.65	-4.68%	0	0
EB WTI TS12	504.60	-4.38%	0	0
EB GLD TS7	329.62	-4.01%	0	0
EB CEZ TL10	14.50	-3.33%	0	0
EB DAX TL11	739.06	-3.06%	0	0
EB KOM TS03	16.10	-2.72%	0	0
EB INFINEON TS02	14.31	-2.72%	0	0
EB DAX TL8	878.22	-2.60%	0	0
EB VOW TL01	170.03	-2.59%	0	0
EB O2 TL02	9.26	-2.42%	0	0
PSG 5,25/23	102.50	-2.38%	256 651	25
DEUTSCHE BANK AG	192.40	-2.30%	101 557	529	199.00	+3.37%	205 735	1 035
EB WTI TS8	1 094.18	-2.24%	0	0
EB WTI TS7	1 290.44	-1.96%	0	0
EB BMW TL01	42.85	-1.74%	0	0
EB DAI TL02	44.47	-1.70%	0	0
EB RWE TL01	40.18	-1.47%	0	0
‹‹ First 60     Next 20 ›