The Prague Stock Exchange and RM-System - daily results dne 9.8.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2018  14.8.2018  13.8.2018  10.8.2018 9.8.2018

The Prague Sotck Exchange and RM-System - daily results - 9.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LUCROS IFPZK	27 200.00	-30.61%	0	0
EB WTI TL14	268.91	-16.72%	0	0
EB RBI TL01	28.00	-15.20%	14 000	500
RCB CEZ X3 L OE	1 228.90	-8.84%	0	0
EB DBK TL01	6.80	-8.11%	0	0
ČEZ OZ UIF	370.00	-7.50%	0	0
EB WTI TL12	654.57	-7.46%	0	0
EB EGB TL09	30.75	-6.51%	0	0
EB WTI TL13	771.51	-6.36%	0	0
EB CBK TL01	7.26	-6.32%	0	0
RCB MONET X3 L OE	798.64	-6.01%	0	0
TOMA	1 150.00	-4.96%	8 050	7	1 190.00	0.00%	0	0
EB OMV TL01	52.41	-4.67%	0	0
CETV	80.00	-4.31%	19 240 960	239 026	80.80	-3.35%	1 410 330	17 391
EB INFINEON TS02	10.77	-4.27%	0	0
RCB EBS X2 L OE	874.19	-4.01%	0	0
EB EGB TL7	53.32	-3.86%	0	0
EB NTX TL01	139.02	-3.85%	0	0
EB EGB TL5	61.53	-3.36%	0	0
EB WTI IC03	1 488.25	-3.30%	0	0
‹‹ First 60     Next 20 ›