The Prague Stock Exchange and RM-System - daily results dne 1.10.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.10.2013 4.10.2013 3.10.2013 2.10.2013 1.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | +10.00% | 24 200 | 22 000 | 1.10 | 0.00% | 12 703 | 11 548 | ||||||
| O2 TL 230 | 96.30 | +7.24% | 0 | 0 | ||||||||||
| CPI FIM | 61.25 | +3.38% | 1 612 802 | 26 762 | 61.60 | +3.53% | 663 339 | 10 965 | ||||||
| CETV | 101.00 | +3.27% | 4 022 374 | 40 135 | 101.50 | +3.68% | 559 488 | 5 598 | ||||||
| ERSTE TL 220 | 395.20 | +2.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 660.90 | +2.47% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 216.70 | +1.98% | 0 | 0 | ||||||||||
| O2 C.R. | 307.10 | +1.86% | 152 805 717 | 502 018 | 305.90 | +1.73% | 3 014 877 | 9 946 | ||||||
| KOMB TL 2000 | 248.30 | +1.68% | 0 | 0 | ||||||||||
| TMR | 1 215.00 | +1.59% | 410 055 | 342 | ||||||||||
| CTX | 353.60 | +1.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 614.00 | +1.49% | 60 905 911 | 99 476 | 614.00 | +1.99% | 1 054 153 | 1 725 | ||||||
| KOMERČNÍ BANKA | 4 275.00 | +1.14% | 152 025 136 | 35 719 | 4 260.00 | +1.36% | 327 792 | 77 | ||||||
| ČEZ | 496.00 | +1.02% | 114 548 144 | 231 445 | 493.10 | +0.63% | 526 561 | 1 067 | ||||||
| CEETX TL 800 | 138.60 | +1.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 205.20 | +0.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 747.80 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 216.00 | +0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 172.50 | +0.58% | 5 802 515 | 33 491 | 172.50 | +1.29% | 175 069 | 1 017 | ||||||
| CEETX INDEX LONG | 318.40 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
