The Prague Stock Exchange and RM-System - daily results dne 1.11.2018
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
7.11.2018 6.11.2018 5.11.2018 2.11.2018 1.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2018 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 38.46 | +29.10% | 8 192 | 200 | ||||||||||
RCB TL MONET OE | 12.39 | +23.90% | 0 | 0 | ||||||||||
EB GLD TL9 | 287.00 | +14.95% | 14 714 | 50 | ||||||||||
EB LHA TL01 | 24.24 | +13.91% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.53 | +10.12% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 925.66 | +9.47% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.99 | +9.08% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 83.21 | +8.73% | 0 | 0 | ||||||||||
EB WTI TS12 | 487.09 | +7.25% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 756.38 | +6.65% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.82 | +6.43% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 966.84 | +6.31% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.05 | +5.22% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.49 | +5.22% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 105.05 | +5.03% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.81 | +4.64% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 854.19 | +4.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.33 | +4.01% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.06 | +3.83% | 5 696 | 100 | ||||||||||
AVAST | 84.50 | +3.68% | 19 854 901 | 236 142 | 85.50 | +3.63% | 99 982 | 1 203 | ||||||
|