The Prague Stock Exchange and RM-System - daily results dne 1.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2008 6.2.2008 5.2.2008 4.2.2008 1.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 211.40 | +27.72% | 0 | 0 | ||||||||||
| CECE TL | 157.51 | +18.60% | 76 100 | 500 | ||||||||||
| ECM WARRANTS 2007 | 210.30 | +16.69% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 79.71 | +15.35% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 52.31 | +8.96% | 27 300 | 500 | ||||||||||
| ZENTIVA | 987.00 | +8.64% | 545 613 671 | 571 466 | 978.20 | +8.08% | 4 039 121 | 4 225 | ||||||
| CETV | 1 710.00 | +7.14% | 111 599 252 | 67 043 | 1 677.00 | +3.21% | 151 347 | 91 | ||||||
| CHINA BONUS III | 2 359.00 | +6.12% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 012.00 | +5.02% | 101 200 | 1 | ||||||||||
| ČEZ TURBO LONG | 52.99 | +4.72% | 156 300 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 948.00 | +4.58% | 512 370 990 | 544 789 | 940.00 | +2.28% | 7 697 502 | 8 156 | ||||||
| RDX | 467.80 | +3.82% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 040.00 | +3.81% | 0 | 0 | ||||||||||
| CPI FIM | 1 773.00 | +3.74% | 60 422 065 | 34 479 | 1 795.00 | +3.84% | 1 387 734 | 787 | ||||||
| CTX | 636.70 | +3.61% | 0 | 0 | ||||||||||
| ECM | 816.00 | +3.55% | 26 059 044 | 31 959 | 840.00 | +5.13% | 620 034 | 748 | ||||||
| KOMERČNÍ BANKA | 3 881.00 | +3.38% | 797 058 686 | 204 278 | 3 854.80 | +2.00% | 5 392 371 | 1 385 | ||||||
| WHEAT TL 519 | 72.41 | +3.28% | 0 | 0 | ||||||||||
| KB DISCOUNT | 354.60 | +2.52% | 0 | 0 | ||||||||||
| UNIPETROL | 295.20 | +2.50% | 221 018 668 | 757 469 | 292.80 | +2.19% | 3 507 950 | 11 972 | ||||||
| ||||||||||||||
