The Prague Stock Exchange and RM-System - daily results dne 1.4.2009
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.4.2009 6.4.2009 3.4.2009 2.4.2009 1.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 618.10 | +11.65% | 13 983 827 | 22 746 | 616.10 | +7.89% | 1 075 893 | 1 758 | ||||||
KB TL 1300 | 86.01 | +9.29% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 17.50 | +6.06% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 349.10 | +4.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 144.00 | +4.43% | 242 137 925 | 114 638 | 2 141.50 | +3.02% | 8 522 080 | 4 041 | ||||||
CECE OIL TL 500 | 67.15 | +3.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 341.50 | +3.14% | 280 128 657 | 817 019 | 352.00 | +4.23% | 9 699 765 | 28 037 | ||||||
VET ASSETS | 7.10 | +2.90% | 3 550 | 500 | 7.20 | -1.37% | 36 022 | 5 003 | ||||||
CECE BANKING 200 | 68.75 | +2.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 702.00 | +1.98% | 0 | 0 | ||||||||||
S-BOX DIMAX | 352.80 | +1.53% | 0 | 0 | ||||||||||
CETV | 242.60 | +1.29% | 32 463 225 | 137 650 | 242.00 | -1.18% | 1 766 183 | 7 367 | ||||||
PX TL 500 | 26.75 | +1.13% | 0 | 0 | ||||||||||
PX TL 450 | 320.70 | +0.94% | 0 | 0 | ||||||||||
PX FUT SEP09 | 760.80 | +0.71% | 0 | 0 | ||||||||||
GOLD | 1 903.00 | +0.69% | 0 | 0 | ||||||||||
PX FUT JUN09 | 760.10 | +0.66% | 77 000 | 1 | ||||||||||
INDUSTRY BASKET | 123.12 | +0.65% | 0 | 0 | ||||||||||
CECE BONUS III | 818.30 | +0.63% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 218.00 | +0.60% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
|