The Prague Stock Exchange and RM-System - daily results dne 1.6.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2012  6.6.2012  5.6.2012  4.6.2012 1.6.2012

The Prague Sotck Exchange and RM-System - daily results - 1.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARPUT 2600	17.07	+6.89%	0	0
CEZ WARPUT 600	23.69	+6.28%	0	0
KOMB WARPUT 2900	27.84	+6.26%	0	0
BRENT TS 151,07	129.79	+6.15%	0	0
GOLD TURBO LONG	2 066.00	+5.35%	206 400	100
CEZ WARPUT 670	49.59	+5.31%	0	0
KOMB TS 4500	119.03	+4.59%	0	0
BRENT INDEX SHORT	1 286.00	+3.63%	0	0
GOLD	3 355.00	+3.29%	0	0
CEZ TS 980	237.50	+2.95%	0	0
ERSTE WARPUT 290	21.40	+2.79%	0	0
ERSTE WARPUT 330	36.67	+2.77%	0	0
CEZ TS 1050	306.50	+2.20%	0	0
O2 WARPUT 310	15.78	+1.87%	0	0
PHILIP MORRIS ČR A	11 350.00	+1.61%	972 479	86	11 300.00	+0.01%	939 364	84
O2 WARPUT 350	34.40	+1.59%	0	0
O2 TS 500	113.85	+1.13%	0	0
O2 TS 540	153.70	+0.83%	0	0
CSS INDEX CERT	825.50	+0.36%	0	0
E4U	70.54	+0.27%	32 518	460	68.00	-1.44%	10 200	150
‹‹ First 60     Next 20 ›