The Prague Stock Exchange and RM-System - daily results dne 1.6.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2018  6.6.2018  5.6.2018  4.6.2018 1.6.2018

The Prague Sotck Exchange and RM-System - daily results - 1.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	35.74	+22.65%	0	0
EB USDCZK TS11	7.83	+14.31%	26 583	3 395
EB RBI TL01	29.36	+11.34%	29 360	1 000
EB DBK TL01	3.94	+8.84%	11 040	3 000
EB CBK TL01	8.77	+8.00%	0	0
EB WTI TS12	493.98	+6.84%	0	0
EB GBPCZK TS04	14.63	+6.79%	0	0
EB GLD TS7	356.48	+6.67%	0	0
EB EGB TL09	29.62	+6.32%	0	0
DEUTSCHE BANK AG	249.10	+5.55%	506 853	2 060	251.00	-2.90%	381 314	1 529
EB SAP TL01	56.72	+5.11%	0	0
EB DBK TS03	25.90	+4.52%	0	0
EB O2 TL02	11.85	+4.04%	0	0
EB SIL TS6	109.01	+3.74%	0	0
EB VIG TL03	13.94	+3.72%	0	0
EB EGB TL7	52.27	+3.38%	0	0
EB WTI TS8	1 082.54	+3.04%	0	0
EB EGB TL5	60.52	+2.89%	0	0
PHILIP MORRIS ČR A	14 980.00	+2.88%	36 491 100	2 438	15 100.00	+1.89%	875 300	58
E4U	112.00	+2.75%	14 940	135	112.00	0.00%	0	0
‹‹ First 60     Next 20 ›