The Prague Stock Exchange and RM-System - daily results dne 1.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2013 6.8.2013 5.8.2013 2.8.2013 1.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 192.75 | +13.95% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 224.20 | +11.71% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 395.80 | +5.80% | 0 | 0 | ||||||||||
| TOMA | 687.00 | +5.69% | 24 045 | 35 | 687.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 006.00 | +5.42% | 424 328 114 | 106 934 | 4 000.00 | +5.54% | 20 626 570 | 5 213 | ||||||
| BRENT TL+ | 153.10 | +4.51% | 0 | 0 | ||||||||||
| BRENT TL | 169.45 | +4.28% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.50 | +4.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.85 | +3.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 611.80 | +3.14% | 150 707 578 | 249 532 | 612.90 | +3.44% | 1 971 359 | 3 258 | ||||||
| CTX | 335.30 | +2.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 784.00 | +2.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 181.00 | +2.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | +1.90% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 729.30 | +1.86% | 0 | 0 | ||||||||||
| RDX | 339.10 | +1.74% | 0 | 0 | ||||||||||
| CETV | 66.80 | +1.21% | 7 050 783 | 105 402 | 66.50 | +0.76% | 374 526 | 5 613 | ||||||
| SETX INDEX LONG | 230.40 | +1.19% | 0 | 0 | ||||||||||
| CECEXT | 265.70 | +1.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.10 | +1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
