The Prague Stock Exchange and RM-System - daily results dne 1.9.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.9.2009 4.9.2009 3.9.2009 2.9.2009 1.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.70 | +5.75% | 127 | 10 | 12.70 | 0.00% | 19 253 | 1 527 | ||||||
| O2 TL 300 | 204.90 | +4.59% | 0 | 0 | ||||||||||
| CETV | 508.80 | +3.18% | 38 709 401 | 76 514 | 512.00 | +0.39% | 1 736 743 | 3 380 | ||||||
| O2 TL 200 | 304.40 | +3.08% | 0 | 0 | ||||||||||
| HTX TL 1800 | 398.50 | +2.42% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 113.70 | +2.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 652.20 | +1.99% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 115.00 | +1.73% | 0 | 0 | ||||||||||
| BUX VB-AFT | 180.91 | +1.52% | 0 | 0 | ||||||||||
| O2 C.R. | 500.00 | +1.42% | 536 377 519 | 1 073 792 | 502.60 | +2.09% | 14 340 643 | 28 649 | ||||||
| BRENT TL+ | 59.50 | +1.36% | 116 600 | 2 000 | ||||||||||
| SRX INDEX CERT | 83.64 | +1.33% | 0 | 0 | ||||||||||
| BRENT TL | 73.30 | +1.24% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 914.00 | +1.16% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 940.10 | +1.08% | 93 000 | 1 | ||||||||||
| CEZ FUT SEP09 | 940.10 | +1.08% | 0 | 0 | ||||||||||
| GOLD | 1 705.00 | +1.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 891.00 | +1.01% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 132.00 | +0.98% | 0 | 0 | ||||||||||
| CTX | 477.40 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
