The Prague Stock Exchange and RM-System - daily results dne 10.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.10.2011 13.10.2011 12.10.2011 11.10.2011 10.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 93.75 | +8.01% | 3 151 183 | 34 609 | 95.90 | +7.75% | 1 254 723 | 13 508 | ||||||
| KITD, v likvidaci | 156.00 | +3.28% | 2 904 469 | 18 908 | 155.50 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 612.00 | +3.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 402.50 | +2.73% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 451.00 | +2.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 494.90 | +2.29% | 0 | 0 | ||||||||||
| E4U | 73.08 | +2.21% | 31 938 | 426 | 73.50 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 114.70 | +2.14% | 0 | 0 | ||||||||||
| RDX | 306.00 | +2.10% | 0 | 0 | ||||||||||
| CECEXT | 250.10 | +1.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 575.10 | +1.81% | 0 | 0 | ||||||||||
| CETV | 159.00 | +1.76% | 14 806 292 | 96 616 | 165.00 | +9.20% | 1 929 571 | 12 450 | ||||||
| BRENT TL | 129.30 | +1.65% | 0 | 0 | ||||||||||
| ČEZ | 712.00 | +1.57% | 331 637 238 | 468 207 | 711.50 | +0.78% | 4 934 170 | 6 959 | ||||||
| NWR | 139.00 | +1.53% | 67 638 497 | 500 413 | 138.10 | +1.61% | 6 082 684 | 45 066 | ||||||
| INDUSTRY BASKET | 141.52 | +1.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 209.00 | +0.89% | 15 380 153 | 1 368 | 11 210.00 | +0.42% | 391 668 | 35 | ||||||
| PFNONWOVENS | 436.00 | +0.86% | 7 965 431 | 18 401 | 437.90 | +0.45% | 305 293 | 698 | ||||||
| KOMERČNÍ BANKA | 3 522.00 | +0.80% | 255 495 502 | 73 348 | 3 486.20 | -0.39% | 3 065 398 | 879 | ||||||
| BRENT CRUDE OIL | 95.25 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
