The Prague Stock Exchange and RM-System - daily results dne 10.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 71.71 | +9.30% | 153 600 | 2 000 | ||||||||||
| VGP | 435.00 | +6.10% | 22 520 | 52 | ||||||||||
| ECM WARRANTS 2007 | 350.30 | +6.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 459.70 | +5.68% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 44.30 | +2.81% | 302 610 | 6 700 | ||||||||||
| SRX INDEX CERT | 344.90 | +2.77% | 0 | 0 | ||||||||||
| CECE BANKING TL | 146.51 | +2.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 360.00 | +2.20% | 728 622 914 | 168 432 | 4 337.60 | +2.42% | 3 772 988 | 873 | ||||||
| PX TURBO LONG II. | 54.00 | +1.91% | 0 | 0 | ||||||||||
| O2 C.R. | 561.80 | +1.81% | 375 638 013 | 671 941 | 562.00 | +2.25% | 3 542 031 | 6 352 | ||||||
| TELEFONO2 DISCOUNT | 53.14 | +1.78% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 70.69 | +1.71% | 0 | 0 | ||||||||||
| CECE TL | 298.10 | +1.46% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 873.00 | +1.35% | 186 500 | 1 | ||||||||||
| CECE OIL&GAS TL | 181.51 | +1.34% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 414.00 | +1.29% | 140 900 | 1 | ||||||||||
| KB DISCOUNT | 371.80 | +1.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 3 036.00 | +1.27% | 0 | 0 | ||||||||||
| RDX | 568.00 | +1.23% | 0 | 0 | ||||||||||
| CECE TS 3450 | 108.91 | +1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
