The Prague Stock Exchange and RM-System - daily results dne 10.12.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2018  13.12.2018  12.12.2018  11.12.2018 10.12.2018

The Prague Sotck Exchange and RM-System - daily results - 10.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	20.52	+18.61%	20 250	1 000
EB CEZ TS08	12.53	+9.82%	0	0
EB HENKEL TS01	47.16	+9.04%	0	0
EB VOW TS03	154.92	+6.77%	0	0
EB BMW TS02	84.26	+6.17%	0	0
EB RBI TS02	31.14	+5.74%	0	0
EB WTI TS12	775.09	+5.07%	0	0
EB DAX TS12	938.29	+5.02%	0	0
EB DAI TS02	88.71	+4.62%	0	0
UNIMEX GROUP UIF	730 000.00	+4.29%	1 460 000	2
EB EGB TS09	38.24	+3.18%	0	0
EB DAX TS7	1 504.22	+3.04%	0	0
EB DBK TS03	30.60	+2.72%	0	0
EB WTI TS8	1 369.43	+2.68%	0	0
EB CBK TS03	20.38	+2.62%	0	0
EB WTI TS7	1 567.28	+2.30%	0	0
EB EURUSD TL01	24.12	+1.90%	0	0
EB INFINEON TS02	21.85	+1.77%	0	0
EB KOM TS03	21.98	+1.38%	0	0
KOFOLA CS	284.00	+1.07%	1 966 822	6 953	283.00	+0.71%	221 153	791
‹‹ First 60     Next 20 ›