The Prague Stock Exchange and RM-System - daily results dne 10.2.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2016  15.2.2016  12.2.2016  11.2.2016 10.2.2016

The Prague Sotck Exchange and RM-System - daily results - 10.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	52.55	+30.40%	0	0
EB EGB TL7	17.80	+20.68%	0	0
EB DAX TL8	355.50	+14.64%	28 352	80
EB EGB TL5	25.95	+13.32%	0	0
ERSTE TL 220	416.70	+8.35%	0	0
EB WTI TS09	902.70	+6.26%	0	0
EB SIL TS07	64.50	+6.09%	0	0
EB KOM TL06	67.25	+5.57%	0	0
BRENT INDEX SHORT	3 344.00	+5.49%	9 960	3
ERSTE GROUP BANK A	642.10	+4.92%	127 798 668	199 897	648.30	+6.47%	3 161 874	4 948
INDUSTRY BASKET	292.00	+3.73%	0	0
EB WTI TS8	1 964.00	+3.10%	0	0
STOCK	45.70	+3.04%	229 556	5 077	46.40	+4.26%	28 482	630
EB WTI TS7	2 194.00	+2.86%	0	0
EB KOM TL5	139.45	+2.61%	0	0
EB SIL TS6	172.65	+2.55%	0	0
DJ EURO STOXX 50	760.20	+2.23%	0	0
BRENT TS 151,07	285.00	+2.15%	0	0
CTX	299.20	+2.05%	0	0
EB SIL TS5	26.45	+1.93%	0	0
‹‹ First 60     Next 20 ›