The Prague Stock Exchange and RM-System - daily results dne 10.6.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2011 15.6.2011 14.6.2011 13.6.2011 10.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.73 | +3.26% | 1 178 102 | 48 535 | 24.60 | +2.50% | 1 292 477 | 53 116 | ||||||
| EUR/CZK TL 23,100 | 101.81 | +3.04% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 34.79 | +1.73% | 0 | 0 | ||||||||||
| ČEZ | 885.00 | +1.72% | 443 337 158 | 505 089 | 880.00 | +1.03% | 6 090 020 | 6 960 | ||||||
| CROX INDEX CERT | 324.60 | +1.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 572.50 | +1.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 126.00 | +1.17% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 326.00 | +1.07% | 0 | 0 | ||||||||||
| BRENT TL | 134.00 | +1.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.50 | +1.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.80 | +0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.50 | +0.87% | 111 853 693 | 135 433 | 827.40 | +0.29% | 599 876 | 728 | ||||||
| BRENT TS 151,07 | 87.80 | +0.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 006.00 | +0.69% | 0 | 0 | ||||||||||
| VIG | 927.30 | +0.67% | 1 471 923 | 1 585 | 935.00 | +0.04% | 28 050 | 30 | ||||||
| O2 C.R. | 419.90 | +0.67% | 45 826 142 | 109 485 | 419.00 | -0.12% | 3 020 655 | 7 203 | ||||||
| KOMERČNÍ BANKA | 4 060.00 | +0.67% | 199 644 871 | 49 191 | 4 065.00 | +0.02% | 414 966 | 103 | ||||||
| PX BONUS 114+ | 80.70 | +0.50% | 0 | 0 | ||||||||||
| CTX | 487.10 | +0.39% | 0 | 0 | ||||||||||
| GOLD | 2 569.00 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
