The Prague Stock Exchange and RM-System - daily results dne 11.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2008 16.12.2008 15.12.2008 12.12.2008 11.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 31.55 | +18.39% | 171 600 | 6 000 | ||||||||||
| GOLD TURBO LONG | 487.60 | +15.22% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 30.55 | +7.76% | 0 | 0 | ||||||||||
| KB TL 1700 | 134.95 | +6.64% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 50.75 | +4.75% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 836.70 | +3.72% | 0 | 0 | ||||||||||
| UNIPETROL | 120.25 | +3.62% | 89 363 318 | 747 450 | 119.80 | +1.69% | 3 511 396 | 29 418 | ||||||
| BRENT CRUDE OIL | 61.10 | +2.52% | 181 200 | 3 000 | ||||||||||
| ZENTIVA TL 800 | 33.19 | +2.44% | 0 | 0 | ||||||||||
| GOLD | 1 614.00 | +2.15% | 0 | 0 | ||||||||||
| WIG VB-AFT | 121.41 | +0.66% | 0 | 0 | ||||||||||
| CTX TS 3500 | 583.80 | +0.50% | 0 | 0 | ||||||||||
| ECM | 263.80 | +0.46% | 15 941 | 61 | 263.00 | 0.00% | 32 356 | 123 | ||||||
| EUROPA BONUS CZK | 5 047.00 | +0.26% | 0 | 0 | 5 012.20 | +2.24% | 0 | 0 | ||||||
| CECE BONUS III | 1 171.00 | +0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 115.22 | +0.09% | 0 | 0 | ||||||||||
| CECE VB-AFT | 354.70 | +0.08% | 0 | 0 | ||||||||||
| CECE TS 3450 | 540.00 | +0.06% | 0 | 0 | ||||||||||
| NWN | 72.57 | +0.04% | 50 472 827 | 688 468 | 73.60 | -0.13% | 3 038 371 | 41 238 | ||||||
| NWR | 72.57 | +0.04% | 50 472 827 | 688 468 | 73.60 | -0.13% | 3 038 371 | 41 238 | ||||||
| ||||||||||||||
