The Prague Stock Exchange and RM-System - daily results dne 11.12.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2015  16.12.2015  15.12.2015  14.12.2015 11.12.2015

The Prague Sotck Exchange and RM-System - daily results - 11.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	14.00	+29.63%	0	0
EB DAX TS09	485.30	+22.33%	75 712	160
EB USDCZK TS7	31.45	+7.89%	0	0
EB WTI TS09	679.40	+7.40%	0	0
EB SIL TS07	97.35	+6.92%	0	0
STOCK	46.90	+6.59%	6 089 235	129 648	47.60	+7.20%	955 971	20 367
CETV	58.45	+5.13%	9 352 687	162 169	57.50	+3.60%	1 206 969	21 077
EB DAX TS7	2 157.00	+4.30%	0	0
BRENT INDEX SHORT	2 793.00	+2.57%	0	0
EB SIL TS6	207.70	+2.57%	0	0
CEZ TS 980	283.70	+2.23%	0	0
EB WTI TS8	1 764.00	+2.08%	0	0
CEZ TS 1050	345.60	+1.83%	0	0
EB WTI TS7	1 999.00	+1.73%	0	0
EB SIL TS5	30.20	+1.51%	0	0
EB S&P500 TS3	474.80	+1.02%	0	0
EB CEZ TS6	23.40	+0.86%	7 170	300
BRENT TS 151,07	268.90	+0.82%	0	0
PFNONWOVENS	707.90	+0.70%	45 714 013	64 914	712.40	+0.36%	771 081	1 087
CETIN	172.95	+0.61%	5 559 826	32 197	172.00	0.00%	114 380	665
‹‹ First 60     Next 20 ›