The Prague Stock Exchange and RM-System - daily results dne 11.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2010 16.2.2010 15.2.2010 12.2.2010 11.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1400 | 30.20 | +11.48% | 693 800 | 24 000 | ||||||||||
| O2 TL 300 | 141.51 | +6.56% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.02 | +4.48% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 190.02 | +4.11% | 26 152 | 138 | 199.90 | 0.00% | 400 | 2 | ||||||
| O2 TL 200 | 241.60 | +3.87% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.99 | +3.69% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 065.00 | +3.60% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 055.00 | +3.53% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 071.00 | +3.14% | 0 | 0 | ||||||||||
| BRENT TL | 74.15 | +3.06% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 109.51 | +2.35% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 389.20 | +2.02% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 79.24 | +1.80% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.00 | +1.77% | 203 400 | 3 000 | ||||||||||
| GOLD TURBO LONG | 924.10 | +1.57% | 0 | 0 | ||||||||||
| O2 C.R. | 439.00 | +1.50% | 218 537 875 | 500 412 | 438.90 | +1.60% | 1 958 697 | 4 492 | ||||||
| UNIPETROL | 138.98 | +1.45% | 34 244 502 | 247 451 | 137.50 | 0.00% | 328 932 | 2 379 | ||||||
| O2 BONUS 116 CAP | 454.70 | +1.36% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 904.00 | +1.33% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 700.10 | +1.08% | 138 000 | 2 | ||||||||||
| ||||||||||||||
