The Prague Stock Exchange and RM-System - daily results dne 11.7.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TL03 | 80.70 | +49.78% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 117.40 | +29.22% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.20 | +13.89% | 0 | 0 | ||||||||||
EB DAX TL11 | 378.60 | +13.49% | 0 | 0 | ||||||||||
EB O2 TS01 | 6.15 | +8.85% | 0 | 0 | ||||||||||
EB DAX TL8 | 515.00 | +8.28% | 0 | 0 | ||||||||||
EB VOW TL01 | 89.80 | +7.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.45 | +6.82% | 0 | 0 | ||||||||||
EB SIL TL07 | 214.20 | +5.93% | 6 880 | 32 | ||||||||||
EB EURCZK TL04 | 3.70 | +5.71% | 0 | 0 | ||||||||||
ERSTE TL 220 | 321.70 | +4.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 543.40 | +3.11% | 124 383 945 | 230 901 | 541.20 | +2.33% | 1 058 846 | 1 973 | ||||||
INDUSTRY BASKET | 307.80 | +2.91% | 0 | 0 | ||||||||||
VIG | 460.00 | +2.09% | 8 877 372 | 19 427 | 460.00 | +1.76% | 353 263 | 775 | ||||||
DAX INDEX LONG | 2 646.00 | +1.93% | 0 | 0 | ||||||||||
ČEZ | 433.40 | +1.86% | 202 745 727 | 471 302 | 430.50 | +1.29% | 4 056 850 | 9 453 | ||||||
EB VIG TL02 | 11.65 | +1.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.60 | +1.63% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 777.20 | +1.62% | 0 | 0 | ||||||||||
TMR | 650.00 | +1.56% | 52 000 | 80 | ||||||||||
|