The Prague Stock Exchange and RM-System - daily results dne 12.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.11.1999 17.11.1999 16.11.1999 15.11.1999 12.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 338.30 | +4.99% | 1 015 | 3 | 327.50 | +0.70% | 3 912 | 12 | ||||||
| ČNIOPF | 70.25 | +4.99% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 981.60 | +4.99% | 0 | 0 | 999.00 | +0.28% | 100 962 | 101 | ||||||
| PARAMO | 736.00 | +4.99% | 0 | 0 | 700.00 | -3.44% | 22 510 | 32 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 179.00 | +4.98% | 0 | 0 | 1 166.50 | +3.32% | 0 | 0 | ||||||
| RAKO | 404.50 | +4.98% | 0 | 0 | 406.20 | -3.03% | 6 968 | 17 | ||||||
| BIOCEL | 208.40 | +4.98% | 0 | 0 | 206.20 | +0.09% | 24 902 | 120 | ||||||
| ČKD DOPR.SYSTÉMY | 64.39 | +4.98% | 0 | 0 | 56.10 | -2.60% | 37 868 | 675 | ||||||
| ASPEKTA H.13,4/00 | 54.71 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 363.10 | +4.97% | 0 | 0 | 417.50 | +7.60% | 0 | 0 | ||||||
| MADETA | 346.20 | +4.97% | 0 | 0 | 340.00 | -4.22% | 2 380 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 272.00 | +4.95% | 0 | 0 | 1 310.10 | -0.75% | 33 892 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 87.50 | +4.80% | 1 575 | 18 | 90.10 | +2.73% | 51 488 | 557 | ||||||
| ZČ ENERGETIKA | 4 390.00 | +4.52% | 43 900 | 10 | 4 012.00 | -4.47% | 52 303 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | +2.93% | 8 600 | 5 | 1 741.10 | +1.22% | 7 023 | 4 | ||||||
| ARCELORMITTAL | 115.00 | +2.13% | 23 575 | 205 | 115.00 | +3.97% | 129 057 | 1 135 | ||||||
| ČESKÝ UPF | 1 071.00 | +1.32% | 10 710 | 10 | 1 061.00 | +0.55% | 101 972 | 96 | ||||||
| MORAVSKOSLEZ. UPF | 1 063.00 | +1.23% | 10 630 | 10 | 1 110.00 | +4.07% | 75 209 | 70 | ||||||
| PROSPERITA IF | 455.00 | +1.11% | 254 800 | 560 | 445.00 | 0.00% | 176 181 | 398 | ||||||
| PF IKS KB PLUS | 266.60 | +1.06% | 303 870 | 1 150 | 263.10 | +0.38% | 544 241 | 2 063 | ||||||
| ||||||||||||||
