The Prague Stock Exchange and RM-System - daily results dne 12.12.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.12.2014 17.12.2014 16.12.2014 15.12.2014 12.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 220.80 | +34.43% | 22 010 | 100 | ||||||||||
| EB USDCZK TS5 | 8.80 | +23.94% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 35.40 | +21.03% | 73 325 | 2 000 | ||||||||||
| EB DAX TS8 | 566.60 | +11.01% | 0 | 0 | ||||||||||
| CEZ TS 980 | 179.45 | +10.13% | 0 | 0 | ||||||||||
| EB USDCZK TS6 | 18.30 | +9.58% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.30 | +7.28% | 0 | 0 | ||||||||||
| EB EGB TS5 | 14.40 | +7.06% | 14 400 | 1 000 | ||||||||||
| TMR | 590.00 | +6.50% | 13 570 | 23 | ||||||||||
| EB WTI TS8 | 947.20 | +4.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 165.00 | +3.56% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.65 | +2.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 528.00 | +2.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 653.00 | +1.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.20 | +1.24% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.50 | +1.19% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 435.60 | +0.83% | 0 | 0 | ||||||||||
| EB GLD TS6 | 555.80 | +0.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 380.00 | +0.28% | 2 140 307 | 206 | 10 390.00 | -0.48% | 41 552 | 4 | ||||||
| KOMERČNÍ BANKA | 4 880.00 | +0.21% | 193 666 657 | 39 711 | 4 880.00 | -0.81% | 1 026 926 | 210 | ||||||
| ||||||||||||||
